| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.51 | 5,200 | 30 | -0.58% | 7,863.00 | 40,781,240 |
| 12.43 | 5,200 | 30 | -0.58% | 7,853.00 | 40,729,240 |
| 12.43 | 5,200 | 30 | -0.58% | 7,852.00 | 40,724,040 |
| 12.43 | 5,200 | 30 | -0.58% | 7,851.00 | 40,718,840 |
| 12.41 | 5,200 | 30 | -0.58% | 7,850.00 | 40,713,640 |
| 12.40 | 5,200 | 30 | -0.58% | 7,848.00 | 40,703,240 |
| 12.39 | 5,200 | 30 | -0.58% | 7,845.00 | 40,687,640 |
| 12.37 | 5,200 | 30 | -0.58% | 7,842.00 | 40,672,040 |
| 12.35 | 5,200 | 30 | -0.58% | 7,808.00 | 40,495,240 |
| 12.35 | 5,200 | 30 | -0.58% | 7,807.00 | 40,490,040 |