| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 5,200 | 30 | -0.58% | 12,182.00 | 63,164,990 |
| 14.21 | 5,200 | 30 | -0.58% | 12,181.00 | 63,159,790 |
| 14.18 | 5,190 | 40 | -0.77% | 12,116.00 | 62,822,430 |
| 14.17 | 5,190 | 40 | -0.77% | 12,111.00 | 62,796,480 |
| 14.17 | 5,190 | 40 | -0.77% | 12,108.00 | 62,780,910 |
| 14.16 | 5,180 | 50 | -0.96% | 12,105.00 | 62,765,340 |
| 14.09 | 5,190 | 40 | -0.77% | 11,585.00 | 60,071,740 |
| 14.09 | 5,180 | 50 | -0.96% | 11,580.00 | 60,045,790 |
| 14.07 | 5,190 | 40 | -0.77% | 11,576.00 | 60,025,070 |
| 14.06 | 5,190 | 40 | -0.77% | 11,573.00 | 60,009,500 |