| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.08 | 5,190 | 40 | -0.77% | 7,539.00 | 39,097,760 |
| 12.04 | 5,200 | 30 | -0.58% | 7,383.00 | 38,288,120 |
| 12.04 | 5,190 | 40 | -0.77% | 7,382.00 | 38,282,920 |
| 12.03 | 5,200 | 30 | -0.58% | 7,232.00 | 37,504,420 |
| 12.02 | 5,200 | 30 | -0.58% | 7,229.00 | 37,488,820 |
| 12.02 | 5,200 | 30 | -0.58% | 7,187.00 | 37,270,420 |
| 12.00 | 5,200 | 30 | -0.58% | 7,186.00 | 37,265,220 |
| 12.00 | 5,200 | 30 | -0.58% | 7,086.00 | 36,745,220 |
| 11.59 | 5,200 | 30 | -0.58% | 6,986.00 | 36,225,220 |
| 11.59 | 5,200 | 30 | -0.58% | 6,956.00 | 36,069,220 |