| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 5,190 | 40 | -0.77% | 2,202.00 | 11,432,110 |
| 09.34 | 5,190 | 40 | -0.77% | 2,201.00 | 11,426,920 |
| 09.33 | 5,180 | 50 | -0.96% | 2,200.00 | 11,421,730 |
| 09.31 | 5,200 | 30 | -0.58% | 2,153.00 | 11,178,270 |
| 09.31 | 5,200 | 30 | -0.58% | 2,134.00 | 11,079,470 |
| 09.29 | 5,180 | 50 | -0.96% | 2,133.00 | 11,074,270 |
| 09.24 | 5,200 | 30 | -0.58% | 2,129.00 | 11,053,550 |
| 09.21 | 5,200 | 30 | -0.58% | 2,119.00 | 11,001,550 |
| 09.20 | 5,190 | 40 | -0.77% | 2,118.00 | 10,996,350 |
| 09.20 | 5,200 | 30 | -0.58% | 2,088.00 | 10,840,650 |