| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 5,190 | 40 | -0.77% | 10,105.00 | 52,398,330 |
| 13.03 | 5,190 | 40 | -0.77% | 10,104.00 | 52,393,140 |
| 13.02 | 5,190 | 40 | -0.77% | 10,103.00 | 52,387,950 |
| 13.02 | 5,190 | 40 | -0.77% | 10,102.00 | 52,382,760 |
| 13.02 | 5,190 | 40 | -0.77% | 10,101.00 | 52,377,570 |
| 13.02 | 5,190 | 40 | -0.77% | 10,100.00 | 52,372,380 |
| 13.02 | 5,190 | 40 | -0.77% | 10,099.00 | 52,367,190 |
| 13.02 | 5,190 | 40 | -0.77% | 10,098.00 | 52,362,000 |
| 13.01 | 5,200 | 30 | -0.58% | 10,097.00 | 52,356,810 |
| 13.01 | 5,190 | 40 | -0.77% | 10,094.00 | 52,341,220 |