| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,200 | 30 | -0.58% | 14,322.00 | 74,281,700 |
| 15.19 | 5,200 | 30 | -0.58% | 13,548.00 | 70,256,900 |
| 15.17 | 5,200 | 30 | -0.58% | 13,521.00 | 70,117,020 |
| 15.16 | 5,200 | 30 | -0.58% | 13,501.00 | 70,013,400 |
| 15.16 | 5,200 | 30 | -0.58% | 13,500.00 | 70,008,200 |
| 15.14 | 5,200 | 30 | -0.58% | 13,125.00 | 68,058,200 |
| 15.13 | 5,200 | 30 | -0.58% | 13,124.00 | 68,053,000 |
| 15.12 | 5,200 | 30 | -0.58% | 13,105.00 | 67,954,560 |
| 15.11 | 5,200 | 30 | -0.58% | 13,104.00 | 67,949,360 |
| 15.11 | 5,200 | 30 | -0.58% | 13,085.00 | 67,850,740 |