| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.51 | 5,190 | 40 | -0.77% | 2,222.00 | 11,535,940 |
| 09.45 | 5,190 | 40 | -0.77% | 2,221.00 | 11,530,750 |
| 09.45 | 5,190 | 40 | -0.77% | 2,217.00 | 11,509,990 |
| 09.44 | 5,180 | 50 | -0.96% | 2,216.00 | 11,504,800 |
| 09.42 | 5,190 | 40 | -0.77% | 2,215.00 | 11,499,620 |
| 09.42 | 5,190 | 40 | -0.77% | 2,213.00 | 11,489,230 |
| 09.42 | 5,190 | 40 | -0.77% | 2,212.00 | 11,484,040 |
| 09.38 | 5,200 | 30 | -0.58% | 2,211.00 | 11,478,850 |
| 09.38 | 5,200 | 30 | -0.58% | 2,209.00 | 11,468,450 |
| 09.35 | 5,200 | 30 | -0.58% | 2,208.00 | 11,463,250 |