| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.26 | 5,180 | 50 | -0.96% | 6,422.00 | 33,298,820 |
| 11.26 | 5,180 | 50 | -0.96% | 6,421.00 | 33,293,640 |
| 11.26 | 5,200 | 30 | -0.58% | 6,248.00 | 32,397,500 |
| 11.24 | 5,180 | 50 | -0.96% | 6,247.00 | 32,392,300 |
| 11.13 | 5,200 | 30 | -0.58% | 5,962.00 | 30,915,960 |
| 11.13 | 5,170 | 60 | -1.15% | 5,960.00 | 30,905,570 |
| 11.09 | 5,200 | 30 | -0.58% | 5,860.00 | 30,388,210 |
| 10.57 | 5,200 | 30 | -0.58% | 5,859.00 | 30,383,010 |
| 10.57 | 5,180 | 50 | -0.96% | 5,858.00 | 30,377,810 |
| 10.55 | 5,200 | 30 | -0.58% | 5,669.00 | 29,398,790 |