시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
202,500 |
14,000 |
+7.42% |
529,941.00 |
106,510,901,400 |
| 15.02 |
203,000 |
14,500 |
+7.69% |
529,839.00 |
106,490,205,900 |
| 15.01 |
203,000 |
14,500 |
+7.69% |
529,608.00 |
106,443,375,900 |
| 15.01 |
202,500 |
14,000 |
+7.42% |
529,350.00 |
106,391,044,400 |
| 15.01 |
202,500 |
14,000 |
+7.42% |
529,278.00 |
106,376,427,900 |
| 15.01 |
202,500 |
14,000 |
+7.42% |
529,067.00 |
106,333,634,900 |
| 15.01 |
203,000 |
14,500 |
+7.69% |
528,883.00 |
106,296,361,400 |
| 15.00 |
203,000 |
14,500 |
+7.69% |
528,799.00 |
106,279,309,400 |
| 15.00 |
203,000 |
14,500 |
+7.69% |
528,596.00 |
106,238,100,400 |
| 15.00 |
202,500 |
14,000 |
+7.42% |
528,535.00 |
106,225,745,400 |