시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
220,000 |
5,500 |
-2.44% |
107,508.00 |
23,938,861,000 |
| 15.08 |
220,000 |
5,500 |
-2.44% |
107,474.00 |
23,931,381,000 |
| 15.08 |
220,000 |
5,500 |
-2.44% |
107,468.00 |
23,930,061,000 |
| 15.08 |
219,500 |
6,000 |
-2.67% |
107,405.00 |
23,916,212,000 |
| 15.08 |
220,000 |
5,500 |
-2.44% |
107,326.00 |
23,898,871,500 |
| 15.07 |
220,000 |
5,500 |
-2.44% |
107,276.00 |
23,887,872,500 |
| 15.07 |
220,000 |
5,500 |
-2.44% |
107,156.00 |
23,861,527,000 |
| 15.07 |
219,500 |
6,000 |
-2.67% |
107,106.00 |
23,850,537,500 |
| 15.07 |
220,000 |
5,500 |
-2.44% |
106,994.00 |
23,825,951,000 |
| 15.07 |
220,000 |
5,500 |
-2.44% |
106,870.00 |
23,798,712,500 |