시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
221,500 |
4,000 |
-1.78% |
112,013.00 |
24,931,026,500 |
| 15.14 |
221,500 |
4,000 |
-1.78% |
111,953.00 |
24,917,768,000 |
| 15.14 |
220,500 |
5,000 |
-2.22% |
111,540.00 |
24,826,537,500 |
| 15.13 |
220,000 |
5,500 |
-2.44% |
111,427.00 |
24,801,621,000 |
| 15.13 |
220,000 |
5,500 |
-2.44% |
111,290.00 |
24,771,422,000 |
| 15.13 |
220,500 |
5,000 |
-2.22% |
111,164.00 |
24,743,699,000 |
| 15.13 |
220,000 |
5,500 |
-2.44% |
111,076.00 |
24,724,324,000 |
| 15.13 |
220,000 |
5,500 |
-2.44% |
110,962.00 |
24,699,205,000 |
| 15.12 |
220,500 |
5,000 |
-2.22% |
110,860.00 |
24,676,803,500 |
| 15.12 |
219,500 |
6,000 |
-2.67% |
110,615.00 |
24,622,994,500 |