시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
220,500 |
5,000 |
-2.22% |
109,211.00 |
24,313,951,000 |
| 15.10 |
220,500 |
5,000 |
-2.22% |
109,201.00 |
24,311,746,000 |
| 15.10 |
220,500 |
5,000 |
-2.22% |
109,155.00 |
24,301,603,000 |
| 15.10 |
220,500 |
5,000 |
-2.22% |
109,117.00 |
24,293,224,000 |
| 15.09 |
220,000 |
5,500 |
-2.44% |
108,029.00 |
24,053,317,000 |
| 15.09 |
220,000 |
5,500 |
-2.44% |
108,022.00 |
24,051,777,000 |
| 15.09 |
220,000 |
5,500 |
-2.44% |
107,991.00 |
24,044,957,000 |
| 15.09 |
220,000 |
5,500 |
-2.44% |
107,650.00 |
23,970,090,000 |
| 15.09 |
220,000 |
5,500 |
-2.44% |
107,548.00 |
23,947,661,000 |
| 15.09 |
220,000 |
5,500 |
-2.44% |
107,542.00 |
23,946,341,000 |