시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
219,500 |
6,000 |
-2.67% |
113,485.00 |
25,255,137,500 |
| 15.18 |
220,000 |
5,500 |
-2.44% |
113,406.00 |
25,237,779,000 |
| 15.17 |
220,000 |
5,500 |
-2.44% |
113,129.00 |
25,176,882,000 |
| 15.17 |
220,500 |
5,000 |
-2.22% |
113,025.00 |
25,153,999,500 |
| 15.17 |
220,500 |
5,000 |
-2.22% |
113,014.00 |
25,151,574,000 |
| 15.17 |
220,000 |
5,500 |
-2.44% |
112,893.00 |
25,124,953,000 |
| 15.17 |
220,500 |
5,000 |
-2.22% |
112,783.00 |
25,100,749,500 |
| 15.16 |
220,000 |
5,500 |
-2.44% |
112,679.00 |
25,077,854,500 |
| 15.16 |
220,000 |
5,500 |
-2.44% |
112,602.00 |
25,060,914,500 |
| 15.16 |
220,500 |
5,000 |
-2.22% |
112,461.00 |
25,029,889,500 |