시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
221,000 |
4,500 |
-2.00% |
106,362.00 |
23,686,866,500 |
| 15.05 |
219,500 |
6,000 |
-2.67% |
106,250.00 |
23,662,200,000 |
| 15.05 |
220,000 |
5,500 |
-2.44% |
106,232.00 |
23,658,241,000 |
| 15.04 |
220,000 |
5,500 |
-2.44% |
106,048.00 |
23,617,815,500 |
| 15.04 |
220,000 |
5,500 |
-2.44% |
106,025.00 |
23,612,766,000 |
| 15.04 |
220,000 |
5,500 |
-2.44% |
105,989.00 |
23,604,846,000 |
| 15.04 |
219,500 |
6,000 |
-2.67% |
105,930.00 |
23,591,866,000 |
| 15.04 |
220,000 |
5,500 |
-2.44% |
105,838.00 |
23,571,668,500 |
| 15.04 |
219,500 |
6,000 |
-2.67% |
105,797.00 |
23,562,649,000 |
| 15.04 |
219,500 |
6,000 |
-2.67% |
105,764.00 |
23,555,405,500 |