시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
219,500 |
6,000 |
-2.67% |
105,691.00 |
23,539,361,000 |
| 15.03 |
220,000 |
5,500 |
-2.44% |
105,661.00 |
23,532,762,000 |
| 15.03 |
220,000 |
5,500 |
-2.44% |
105,421.00 |
23,479,947,500 |
| 15.03 |
220,500 |
5,000 |
-2.22% |
105,359.00 |
23,466,305,500 |
| 15.03 |
220,500 |
5,000 |
-2.22% |
105,317.00 |
23,457,044,500 |
| 15.03 |
220,500 |
5,000 |
-2.22% |
105,312.00 |
23,455,942,000 |
| 15.02 |
220,000 |
5,500 |
-2.44% |
105,283.00 |
23,449,547,500 |
| 15.02 |
220,000 |
5,500 |
-2.44% |
105,235.00 |
23,438,998,000 |
| 15.02 |
220,000 |
5,500 |
-2.44% |
105,230.00 |
23,437,898,000 |
| 15.02 |
219,500 |
6,000 |
-2.67% |
105,118.00 |
23,413,296,500 |