시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
221,000 |
4,500 |
-2.00% |
116,822.00 |
25,991,584,500 |
| 15.19 |
220,500 |
5,000 |
-2.22% |
114,732.00 |
25,529,694,500 |
| 15.19 |
220,500 |
5,000 |
-2.22% |
114,730.00 |
25,529,253,000 |
| 15.19 |
220,500 |
5,000 |
-2.22% |
114,395.00 |
25,455,381,500 |
| 15.19 |
221,000 |
4,500 |
-2.00% |
114,256.00 |
25,424,731,500 |
| 15.19 |
221,000 |
4,500 |
-2.00% |
114,207.00 |
25,413,919,500 |
| 15.19 |
221,000 |
4,500 |
-2.00% |
114,194.00 |
25,411,049,500 |
| 15.18 |
219,500 |
6,000 |
-2.67% |
113,732.00 |
25,309,371,500 |
| 15.18 |
220,000 |
5,500 |
-2.44% |
113,721.00 |
25,306,954,000 |
| 15.18 |
220,000 |
5,500 |
-2.44% |
113,507.00 |
25,259,977,500 |