시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
219,500 |
6,000 |
-2.67% |
106,813.00 |
23,786,182,500 |
| 15.07 |
220,000 |
5,500 |
-2.44% |
106,791.00 |
23,781,353,500 |
| 15.06 |
220,000 |
5,500 |
-2.44% |
106,716.00 |
23,764,874,000 |
| 15.06 |
220,000 |
5,500 |
-2.44% |
106,711.00 |
23,763,774,000 |
| 15.06 |
220,000 |
5,500 |
-2.44% |
106,651.00 |
23,750,574,500 |
| 15.06 |
220,500 |
5,000 |
-2.22% |
106,585.00 |
23,736,051,000 |
| 15.06 |
220,500 |
5,000 |
-2.22% |
106,546.00 |
23,727,451,500 |
| 15.05 |
220,500 |
5,000 |
-2.22% |
106,511.00 |
23,719,734,000 |
| 15.05 |
221,000 |
4,500 |
-2.00% |
106,504.00 |
23,718,190,500 |
| 15.05 |
221,000 |
4,500 |
-2.00% |
106,420.00 |
23,699,651,500 |