시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
220,500 |
5,000 |
-2.22% |
112,455.00 |
25,028,566,500 |
| 15.16 |
220,500 |
5,000 |
-2.22% |
112,450.00 |
25,027,464,000 |
| 15.15 |
220,000 |
5,500 |
-2.44% |
112,419.00 |
25,020,631,000 |
| 15.15 |
220,000 |
5,500 |
-2.44% |
112,398.00 |
25,016,011,000 |
| 15.15 |
220,500 |
5,000 |
-2.22% |
112,353.00 |
25,006,092,000 |
| 15.15 |
220,000 |
5,500 |
-2.44% |
112,326.00 |
25,000,139,500 |
| 15.15 |
220,000 |
5,500 |
-2.44% |
112,319.00 |
24,998,599,500 |
| 15.14 |
221,000 |
4,500 |
-2.00% |
112,217.00 |
24,976,046,000 |
| 15.14 |
221,000 |
4,500 |
-2.00% |
112,198.00 |
24,971,842,500 |
| 15.14 |
221,000 |
4,500 |
-2.00% |
112,053.00 |
24,939,869,500 |