| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.13 | 4,635 | 30 | -0.65% | 5,652.00 | 26,175,430 |
| 11.10 | 4,630 | 35 | -0.76% | 5,630.00 | 26,073,460 |
| 11.05 | 4,635 | 30 | -0.65% | 5,612.00 | 25,990,120 |
| 11.03 | 4,635 | 30 | -0.65% | 5,611.00 | 25,985,485 |
| 11.03 | 4,635 | 30 | -0.65% | 5,609.00 | 25,976,215 |
| 11.03 | 4,635 | 30 | -0.65% | 5,608.00 | 25,971,580 |
| 11.02 | 4,630 | 35 | -0.76% | 5,607.00 | 25,966,945 |
| 11.00 | 4,635 | 30 | -0.65% | 5,597.00 | 25,920,645 |
| 10.47 | 4,625 | 40 | -0.86% | 5,596.00 | 25,916,010 |
| 10.47 | 4,625 | 40 | -0.86% | 5,586.00 | 25,869,760 |