| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.01 | 4,660 | 10 | +0.21% | 18,738.00 | 87,023,880 |
| 12.43 | 4,650 | 0 | 0.00% | 18,737.00 | 87,019,220 |
| 12.43 | 4,650 | 0 | 0.00% | 18,237.00 | 84,694,220 |
| 12.40 | 4,650 | 0 | 0.00% | 17,837.00 | 82,834,220 |
| 12.37 | 4,640 | 10 | -0.22% | 17,487.00 | 81,206,720 |
| 12.37 | 4,640 | 10 | -0.22% | 17,398.00 | 80,793,760 |
| 12.36 | 4,645 | 5 | -0.11% | 17,296.00 | 80,320,480 |
| 12.21 | 4,635 | 15 | -0.33% | 17,196.00 | 79,855,980 |
| 12.20 | 4,640 | 10 | -0.22% | 17,144.00 | 79,614,960 |
| 12.16 | 4,645 | 5 | -0.11% | 17,136.00 | 79,577,840 |