| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 4,660 | 10 | +0.21% | 20,874.00 | 96,951,855 |
| 15.07 | 4,660 | 10 | +0.21% | 20,859.00 | 96,881,955 |
| 15.07 | 4,660 | 10 | +0.21% | 20,852.00 | 96,849,335 |
| 15.06 | 4,660 | 10 | +0.21% | 20,846.00 | 96,821,375 |
| 15.06 | 4,660 | 10 | +0.21% | 20,833.00 | 96,760,795 |
| 15.05 | 4,660 | 10 | +0.21% | 20,825.00 | 96,723,515 |
| 15.05 | 4,660 | 10 | +0.21% | 20,818.00 | 96,690,895 |
| 15.05 | 4,660 | 10 | +0.21% | 20,813.00 | 96,667,595 |
| 15.04 | 4,660 | 10 | +0.21% | 20,806.00 | 96,634,975 |
| 15.04 | 4,660 | 10 | +0.21% | 20,800.00 | 96,607,015 |