| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 4,650 | 0 | 0.00% | 20,514.00 | 95,276,935 |
| 14.57 | 4,650 | 0 | 0.00% | 20,501.00 | 95,216,485 |
| 14.54 | 4,645 | 5 | -0.11% | 20,500.00 | 95,211,835 |
| 14.52 | 4,650 | 0 | 0.00% | 20,472.00 | 95,081,775 |
| 14.46 | 4,650 | 0 | 0.00% | 20,255.00 | 94,072,725 |
| 14.45 | 4,650 | 0 | 0.00% | 20,107.00 | 93,384,525 |
| 14.42 | 4,650 | 0 | 0.00% | 20,087.00 | 93,291,525 |
| 14.34 | 4,650 | 0 | 0.00% | 20,085.00 | 93,282,225 |
| 14.33 | 4,650 | 0 | 0.00% | 19,982.00 | 92,803,275 |
| 14.25 | 4,660 | 10 | +0.21% | 19,972.00 | 92,756,750 |