| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.12 | 4,660 | 0 | 0.00% | 9,339.00 | 43,566,345 |
| 11.09 | 4,660 | 0 | 0.00% | 9,335.00 | 43,547,705 |
| 11.08 | 4,660 | 0 | 0.00% | 9,332.00 | 43,533,725 |
| 11.08 | 4,660 | 0 | 0.00% | 9,292.00 | 43,347,325 |
| 11.07 | 4,660 | 0 | 0.00% | 9,230.00 | 43,058,405 |
| 11.06 | 4,660 | 0 | 0.00% | 9,203.00 | 42,932,585 |
| 11.06 | 4,660 | 0 | 0.00% | 9,198.00 | 42,909,285 |
| 11.05 | 4,660 | 0 | 0.00% | 9,196.00 | 42,899,965 |
| 11.05 | 4,660 | 0 | 0.00% | 9,194.00 | 42,890,645 |
| 11.04 | 4,660 | 0 | 0.00% | 9,193.00 | 42,885,985 |