| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,660 | 10 | +0.21% | 21,300.00 | 98,937,325 |
| 15.19 | 4,660 | 10 | +0.21% | 21,230.00 | 98,611,125 |
| 15.19 | 4,650 | 0 | 0.00% | 21,229.00 | 98,606,465 |
| 15.19 | 4,655 | 5 | +0.10% | 21,218.00 | 98,555,315 |
| 15.18 | 4,665 | 15 | +0.32% | 21,209.00 | 98,513,405 |
| 15.17 | 4,665 | 15 | +0.32% | 21,201.00 | 98,476,085 |
| 15.17 | 4,665 | 15 | +0.32% | 21,184.00 | 98,396,780 |
| 15.17 | 4,665 | 15 | +0.32% | 21,177.00 | 98,364,125 |
| 15.16 | 4,665 | 15 | +0.32% | 21,170.00 | 98,331,470 |
| 15.16 | 4,665 | 15 | +0.32% | 21,159.00 | 98,280,155 |