| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 4,665 | 15 | +0.32% | 21,089.00 | 97,953,885 |
| 15.15 | 4,665 | 15 | +0.32% | 21,085.00 | 97,935,225 |
| 15.14 | 4,665 | 15 | +0.32% | 21,078.00 | 97,902,570 |
| 15.14 | 4,665 | 15 | +0.32% | 21,071.00 | 97,869,915 |
| 15.14 | 4,660 | 10 | +0.21% | 21,063.00 | 97,832,595 |
| 15.13 | 4,660 | 10 | +0.21% | 20,994.00 | 97,511,055 |
| 15.13 | 4,660 | 10 | +0.21% | 20,987.00 | 97,478,435 |
| 15.13 | 4,660 | 10 | +0.21% | 20,968.00 | 97,389,895 |
| 15.12 | 4,660 | 10 | +0.21% | 20,964.00 | 97,371,255 |
| 15.12 | 4,660 | 10 | +0.21% | 20,957.00 | 97,338,635 |