| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 4,645 | 5 | -0.11% | 19,105.00 | 88,730,855 |
| 13.35 | 4,650 | 0 | 0.00% | 19,046.00 | 88,456,800 |
| 13.33 | 4,660 | 10 | +0.21% | 18,926.00 | 87,898,800 |
| 13.31 | 4,660 | 10 | +0.21% | 18,925.00 | 87,894,140 |
| 13.28 | 4,660 | 10 | +0.21% | 18,905.00 | 87,800,940 |
| 13.18 | 4,660 | 10 | +0.21% | 18,855.00 | 87,567,940 |
| 13.13 | 4,650 | 0 | 0.00% | 18,854.00 | 87,563,280 |
| 13.11 | 4,650 | 0 | 0.00% | 18,853.00 | 87,558,630 |
| 13.11 | 4,650 | 0 | 0.00% | 18,753.00 | 87,093,630 |
| 13.04 | 4,650 | 0 | 0.00% | 18,752.00 | 87,088,980 |