| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 4,660 | 10 | +0.21% | 20,788.00 | 96,551,095 |
| 15.03 | 4,650 | 0 | 0.00% | 20,782.00 | 96,523,135 |
| 15.03 | 4,650 | 0 | 0.00% | 20,570.00 | 95,537,335 |
| 15.03 | 4,650 | 0 | 0.00% | 20,562.00 | 95,500,135 |
| 15.02 | 4,650 | 0 | 0.00% | 20,557.00 | 95,476,885 |
| 15.01 | 4,650 | 0 | 0.00% | 20,544.00 | 95,416,435 |
| 15.01 | 4,650 | 0 | 0.00% | 20,539.00 | 95,393,185 |
| 15.01 | 4,650 | 0 | 0.00% | 20,532.00 | 95,360,635 |
| 15.00 | 4,650 | 0 | 0.00% | 20,527.00 | 95,337,385 |
| 15.00 | 4,650 | 0 | 0.00% | 20,520.00 | 95,304,835 |