| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 4,650 | 0 | 0.00% | 19,971.00 | 92,752,090 |
| 14.16 | 4,660 | 10 | +0.21% | 19,871.00 | 92,287,090 |
| 14.10 | 4,660 | 10 | +0.21% | 19,864.00 | 92,254,470 |
| 14.10 | 4,650 | 0 | 0.00% | 19,861.00 | 92,240,490 |
| 14.10 | 4,650 | 0 | 0.00% | 19,820.00 | 92,049,840 |
| 14.07 | 4,660 | 10 | +0.21% | 19,819.00 | 92,045,190 |
| 14.07 | 4,645 | 5 | -0.11% | 19,782.00 | 91,873,310 |
| 14.04 | 4,645 | 5 | -0.11% | 19,625.00 | 91,144,045 |
| 14.01 | 4,635 | 15 | -0.33% | 19,624.00 | 91,139,400 |
| 13.58 | 4,645 | 5 | -0.11% | 19,454.00 | 90,351,440 |