| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.09 | 1,589 | 2 | -0.13% | 36,364.00 | 57,416,311 |
| 11.08 | 1,586 | 5 | -0.32% | 33,404.00 | 52,712,871 |
| 11.07 | 1,576 | 15 | -0.95% | 33,392.00 | 52,693,872 |
| 11.07 | 1,583 | 8 | -0.51% | 33,341.00 | 52,613,481 |
| 11.07 | 1,580 | 11 | -0.70% | 32,616.00 | 51,465,826 |
| 11.06 | 1,580 | 11 | -0.70% | 32,543.00 | 51,350,486 |
| 11.06 | 1,580 | 11 | -0.70% | 32,311.00 | 50,983,926 |
| 11.06 | 1,577 | 14 | -0.88% | 32,308.00 | 50,979,186 |
| 11.05 | 1,574 | 17 | -1.07% | 32,294.00 | 50,957,108 |
| 11.05 | 1,571 | 20 | -1.26% | 32,170.00 | 50,761,942 |