| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 1,527 | 11 | +0.72% | 123,975.00 | 190,651,676 |
| 14.18 | 1,530 | 14 | +0.92% | 123,266.00 | 189,569,033 |
| 14.18 | 1,530 | 14 | +0.92% | 122,766.00 | 188,804,033 |
| 14.18 | 1,539 | 23 | +1.51% | 121,766.00 | 187,274,033 |
| 14.18 | 1,539 | 23 | +1.51% | 121,666.00 | 187,120,133 |
| 14.15 | 1,539 | 23 | +1.51% | 121,166.00 | 186,350,633 |
| 14.15 | 1,530 | 14 | +0.92% | 121,066.00 | 186,196,733 |
| 14.15 | 1,530 | 14 | +0.92% | 119,869.00 | 184,365,323 |
| 14.14 | 1,539 | 23 | +1.51% | 119,447.00 | 183,719,663 |
| 14.12 | 1,533 | 17 | +1.12% | 119,444.00 | 183,715,046 |