| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 1,539 | 23 | +1.51% | 117,083.00 | 180,087,972 |
| 14.00 | 1,539 | 23 | +1.51% | 117,053.00 | 180,041,802 |
| 14.00 | 1,538 | 22 | +1.45% | 116,952.00 | 179,886,363 |
| 13.57 | 1,539 | 23 | +1.51% | 116,887.00 | 179,786,393 |
| 13.54 | 1,539 | 23 | +1.51% | 116,786.00 | 179,630,954 |
| 13.52 | 1,537 | 21 | +1.38% | 116,685.00 | 179,475,515 |
| 13.51 | 1,539 | 23 | +1.51% | 116,186.00 | 178,708,552 |
| 13.51 | 1,539 | 23 | +1.51% | 116,085.00 | 178,553,113 |
| 13.50 | 1,537 | 21 | +1.38% | 116,082.00 | 178,548,496 |
| 13.48 | 1,539 | 23 | +1.51% | 116,080.00 | 178,545,422 |