| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 1,437 | 3 | -0.21% | 101,591.00 | 144,069,546 |
| 13.31 | 1,430 | 10 | -0.70% | 98,291.00 | 139,329,194 |
| 13.29 | 1,430 | 10 | -0.70% | 97,592.00 | 138,329,624 |
| 13.20 | 1,430 | 10 | -0.70% | 96,215.00 | 136,360,514 |
| 13.05 | 1,430 | 10 | -0.70% | 96,207.00 | 136,349,074 |
| 13.00 | 1,430 | 10 | -0.70% | 95,207.00 | 134,919,074 |
| 13.00 | 1,430 | 10 | -0.70% | 95,107.00 | 134,776,074 |
| 12.57 | 1,430 | 10 | -0.70% | 94,807.00 | 134,347,074 |
| 12.34 | 1,430 | 10 | -0.70% | 94,802.00 | 134,339,924 |
| 12.22 | 1,420 | 20 | -1.39% | 94,801.00 | 134,338,494 |