| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 1,430 | 10 | -0.70% | 94,796.00 | 134,331,394 |
| 12.17 | 1,430 | 10 | -0.70% | 94,447.00 | 133,832,324 |
| 12.15 | 1,420 | 20 | -1.39% | 94,442.00 | 133,825,174 |
| 12.08 | 1,430 | 10 | -0.70% | 93,942.00 | 133,115,174 |
| 12.07 | 1,430 | 10 | -0.70% | 93,941.00 | 133,113,744 |
| 12.07 | 1,420 | 20 | -1.39% | 93,936.00 | 133,106,594 |
| 12.05 | 1,420 | 20 | -1.39% | 93,834.00 | 132,961,704 |
| 12.02 | 1,420 | 20 | -1.39% | 93,832.00 | 132,958,864 |
| 11.51 | 1,433 | 7 | -0.49% | 93,831.00 | 132,957,444 |
| 11.50 | 1,420 | 20 | -1.39% | 93,826.00 | 132,950,279 |