| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.06 | 1,427 | 13 | -0.91% | 82,130.00 | 116,335,511 |
| 10.59 | 1,427 | 13 | -0.91% | 82,100.00 | 116,292,701 |
| 10.54 | 1,427 | 13 | -0.91% | 82,050.00 | 116,221,351 |
| 10.53 | 1,427 | 13 | -0.91% | 82,039.00 | 116,205,654 |
| 10.50 | 1,423 | 17 | -1.19% | 82,034.00 | 116,198,519 |
| 10.50 | 1,423 | 17 | -1.19% | 82,014.00 | 116,170,059 |
| 10.47 | 1,421 | 19 | -1.32% | 81,984.00 | 116,127,369 |
| 10.47 | 1,425 | 15 | -1.05% | 78,484.00 | 111,145,976 |
| 10.44 | 1,437 | 3 | -0.21% | 77,084.00 | 109,150,835 |
| 10.41 | 1,437 | 3 | -0.21% | 76,923.00 | 108,919,478 |