| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 1,434 | 6 | -0.42% | 104,886.00 | 148,799,438 |
| 14.32 | 1,434 | 6 | -0.42% | 104,846.00 | 148,742,078 |
| 14.28 | 1,434 | 6 | -0.42% | 104,626.00 | 148,426,598 |
| 14.27 | 1,434 | 6 | -0.42% | 104,510.00 | 148,260,254 |
| 14.27 | 1,421 | 19 | -1.32% | 104,509.00 | 148,258,820 |
| 14.23 | 1,434 | 6 | -0.42% | 104,413.00 | 148,122,404 |
| 14.20 | 1,434 | 6 | -0.42% | 104,403.00 | 148,108,069 |
| 14.19 | 1,420 | 20 | -1.39% | 104,402.00 | 148,106,635 |
| 14.15 | 1,424 | 16 | -1.12% | 104,306.00 | 147,970,146 |
| 14.02 | 1,423 | 17 | -1.19% | 104,145.00 | 147,740,882 |