| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 1,432 | 8 | -0.56% | 114,245.00 | 162,104,347 |
| 15.09 | 1,421 | 19 | -1.32% | 114,230.00 | 162,082,867 |
| 15.04 | 1,434 | 6 | -0.42% | 113,730.00 | 161,372,249 |
| 15.02 | 1,435 | 5 | -0.35% | 113,720.00 | 161,357,909 |
| 15.01 | 1,434 | 6 | -0.42% | 113,690.00 | 161,314,884 |
| 15.00 | 1,433 | 7 | -0.49% | 113,650.00 | 161,257,559 |
| 15.00 | 1,421 | 19 | -1.32% | 113,649.00 | 161,256,126 |
| 15.00 | 1,433 | 7 | -0.49% | 109,649.00 | 155,572,126 |
| 14.58 | 1,433 | 7 | -0.49% | 109,552.00 | 155,433,125 |
| 14.58 | 1,433 | 7 | -0.49% | 109,436.00 | 155,266,897 |