| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,420 | 20 | -1.39% | 124,301.00 | 176,411,749 |
| 15.19 | 1,423 | 17 | -1.19% | 116,962.00 | 165,990,369 |
| 15.18 | 1,435 | 5 | -0.35% | 116,253.00 | 164,973,122 |
| 15.15 | 1,437 | 3 | -0.21% | 116,153.00 | 164,829,622 |
| 15.14 | 1,437 | 3 | -0.21% | 115,458.00 | 163,830,907 |
| 15.13 | 1,435 | 5 | -0.35% | 115,443.00 | 163,809,380 |
| 15.13 | 1,434 | 6 | -0.42% | 115,327.00 | 163,642,920 |
| 15.12 | 1,432 | 8 | -0.56% | 115,260.00 | 163,546,842 |
| 15.11 | 1,421 | 19 | -1.32% | 115,245.00 | 163,525,362 |
| 15.11 | 1,421 | 19 | -1.32% | 114,745.00 | 162,814,852 |