| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 1,433 | 7 | -0.49% | 109,431.00 | 155,259,732 |
| 14.51 | 1,420 | 20 | -1.39% | 109,430.00 | 155,258,299 |
| 14.50 | 1,421 | 19 | -1.32% | 109,335.00 | 155,123,399 |
| 14.50 | 1,421 | 19 | -1.32% | 107,335.00 | 152,281,399 |
| 14.44 | 1,433 | 7 | -0.49% | 105,216.00 | 149,270,300 |
| 14.43 | 1,420 | 20 | -1.39% | 105,211.00 | 149,263,135 |
| 14.37 | 1,434 | 6 | -0.42% | 105,116.00 | 149,127,880 |
| 14.36 | 1,432 | 8 | -0.56% | 105,016.00 | 148,984,553 |
| 14.36 | 1,432 | 8 | -0.56% | 104,986.00 | 148,941,593 |
| 14.35 | 1,421 | 19 | -1.32% | 104,981.00 | 148,934,433 |