시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
4,600 |
170 |
+3.83% |
2,307,462.00 |
10,813,512,530 |
| 15.06 |
4,590 |
160 |
+3.61% |
2,306,262.00 |
10,807,998,490 |
| 15.05 |
4,590 |
160 |
+3.61% |
2,305,981.00 |
10,806,708,700 |
| 15.05 |
4,590 |
160 |
+3.61% |
2,305,977.00 |
10,806,690,340 |
| 15.05 |
4,585 |
155 |
+3.49% |
2,305,951.00 |
10,806,571,100 |
| 15.05 |
4,585 |
155 |
+3.49% |
2,305,883.00 |
10,806,259,410 |
| 15.05 |
4,580 |
150 |
+3.38% |
2,305,584.00 |
10,804,889,885 |
| 15.05 |
4,580 |
150 |
+3.38% |
2,305,551.00 |
10,804,738,705 |
| 15.05 |
4,580 |
150 |
+3.38% |
2,305,550.00 |
10,804,734,125 |
| 15.04 |
4,585 |
155 |
+3.49% |
2,305,373.00 |
10,803,923,465 |