| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.13 | 4,320 | 30 | +0.69% | 6,647.00 | 28,572,195 |
| 12.13 | 4,320 | 30 | +0.69% | 6,596.00 | 28,351,875 |
| 12.12 | 4,320 | 30 | +0.69% | 6,566.00 | 28,222,275 |
| 12.11 | 4,315 | 25 | +0.58% | 6,517.00 | 28,010,595 |
| 12.11 | 4,320 | 30 | +0.69% | 6,468.00 | 27,798,720 |
| 12.10 | 4,320 | 30 | +0.69% | 6,404.00 | 27,522,240 |
| 12.10 | 4,315 | 25 | +0.58% | 6,361.00 | 27,336,480 |
| 12.10 | 4,305 | 15 | +0.34% | 6,335.00 | 27,224,290 |
| 12.09 | 4,315 | 25 | +0.58% | 6,334.00 | 27,219,985 |
| 12.08 | 4,310 | 20 | +0.46% | 6,283.00 | 26,999,920 |