| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.54 | 4,330 | 40 | +0.93% | 11,712.00 | 50,495,985 |
| 12.51 | 4,320 | 30 | +0.69% | 11,612.00 | 50,062,985 |
| 12.42 | 4,330 | 40 | +0.93% | 11,512.00 | 49,630,985 |
| 12.39 | 4,320 | 30 | +0.69% | 11,510.00 | 49,622,325 |
| 12.39 | 4,320 | 30 | +0.69% | 11,498.00 | 49,570,485 |
| 12.37 | 4,330 | 40 | +0.93% | 11,480.00 | 49,492,595 |
| 12.37 | 4,330 | 40 | +0.93% | 11,479.00 | 49,488,265 |
| 12.36 | 4,330 | 40 | +0.93% | 11,478.00 | 49,483,935 |
| 12.36 | 4,330 | 40 | +0.93% | 11,467.00 | 49,436,305 |
| 12.34 | 4,330 | 40 | +0.93% | 7,967.00 | 34,281,305 |