| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.11 | 4,320 | 30 | +0.69% | 12,561.00 | 54,166,790 |
| 13.10 | 4,325 | 35 | +0.81% | 12,300.00 | 53,039,270 |
| 13.05 | 4,330 | 40 | +0.93% | 11,761.00 | 50,708,095 |
| 13.02 | 4,330 | 40 | +0.93% | 11,759.00 | 50,699,435 |
| 13.01 | 4,325 | 35 | +0.81% | 11,725.00 | 50,552,215 |
| 12.56 | 4,330 | 40 | +0.93% | 11,713.00 | 50,500,315 |
| 12.54 | 4,330 | 40 | +0.93% | 11,712.00 | 50,495,985 |
| 12.51 | 4,320 | 30 | +0.69% | 11,612.00 | 50,062,985 |
| 12.42 | 4,330 | 40 | +0.93% | 11,512.00 | 49,630,985 |
| 12.39 | 4,320 | 30 | +0.69% | 11,510.00 | 49,622,325 |