| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.12 | 4,325 | 70 | +1.64% | 27,521.00 | 118,009,650 |
| 13.12 | 4,330 | 75 | +1.76% | 27,506.00 | 117,944,775 |
| 13.12 | 4,325 | 70 | +1.64% | 27,393.00 | 117,455,485 |
| 13.11 | 4,325 | 70 | +1.64% | 27,366.00 | 117,338,710 |
| 13.10 | 4,325 | 70 | +1.64% | 27,340.00 | 117,226,260 |
| 13.10 | 4,325 | 70 | +1.64% | 27,287.00 | 116,997,035 |
| 13.10 | 4,325 | 70 | +1.64% | 27,201.00 | 116,625,085 |
| 13.10 | 4,320 | 65 | +1.52% | 27,123.00 | 116,287,735 |
| 13.08 | 4,320 | 65 | +1.52% | 27,108.00 | 116,222,935 |
| 13.07 | 4,320 | 65 | +1.52% | 27,053.00 | 115,985,335 |