| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 4,325 | 35 | +0.81% | 16,227.00 | 70,015,125 |
| 14.36 | 4,325 | 35 | +0.81% | 16,207.00 | 69,928,625 |
| 14.36 | 4,325 | 35 | +0.81% | 16,177.00 | 69,798,875 |
| 14.34 | 4,325 | 35 | +0.81% | 16,147.00 | 69,669,125 |
| 14.34 | 4,325 | 35 | +0.81% | 16,045.00 | 69,227,975 |
| 14.33 | 4,310 | 20 | +0.46% | 16,044.00 | 69,223,650 |
| 14.25 | 4,310 | 20 | +0.46% | 16,043.00 | 69,219,340 |
| 14.25 | 4,315 | 25 | +0.58% | 16,023.00 | 69,133,140 |
| 14.24 | 4,315 | 25 | +0.58% | 15,956.00 | 68,844,035 |
| 14.23 | 4,315 | 25 | +0.58% | 15,923.00 | 68,701,640 |