| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.28 | 4,330 | 40 | +0.93% | 7,663.00 | 32,965,455 |
| 12.28 | 4,330 | 40 | +0.93% | 7,595.00 | 32,671,015 |
| 12.28 | 4,315 | 25 | +0.58% | 7,535.00 | 32,411,215 |
| 12.27 | 4,330 | 40 | +0.93% | 7,534.00 | 32,406,900 |
| 12.25 | 4,330 | 40 | +0.93% | 7,485.00 | 32,194,730 |
| 12.25 | 4,330 | 40 | +0.93% | 7,434.00 | 31,973,900 |
| 12.25 | 4,325 | 35 | +0.81% | 7,377.00 | 31,727,090 |
| 12.24 | 4,325 | 35 | +0.81% | 7,369.00 | 31,692,490 |
| 12.22 | 4,325 | 35 | +0.81% | 7,322.00 | 31,489,215 |
| 12.22 | 4,325 | 35 | +0.81% | 7,272.00 | 31,272,965 |