| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.21 | 4,325 | 35 | +0.81% | 7,222.00 | 31,056,715 |
| 12.20 | 4,325 | 35 | +0.81% | 7,173.00 | 30,844,790 |
| 12.20 | 4,320 | 30 | +0.69% | 7,118.00 | 30,606,915 |
| 12.20 | 4,320 | 30 | +0.69% | 7,042.00 | 30,278,595 |
| 12.18 | 4,320 | 30 | +0.69% | 6,986.00 | 30,036,675 |
| 12.17 | 4,320 | 30 | +0.69% | 6,922.00 | 29,760,195 |
| 12.17 | 4,320 | 30 | +0.69% | 6,877.00 | 29,565,795 |
| 12.16 | 4,320 | 30 | +0.69% | 6,817.00 | 29,306,595 |
| 12.15 | 4,320 | 30 | +0.69% | 6,769.00 | 29,099,235 |
| 12.14 | 4,320 | 30 | +0.69% | 6,706.00 | 28,827,075 |