| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.58 | 4,325 | 70 | +1.64% | 26,384.00 | 113,094,915 |
| 12.57 | 4,325 | 70 | +1.64% | 26,203.00 | 112,312,090 |
| 12.56 | 4,325 | 70 | +1.64% | 26,144.00 | 112,056,915 |
| 12.55 | 4,325 | 70 | +1.64% | 26,041.00 | 111,611,440 |
| 12.54 | 4,320 | 65 | +1.52% | 25,980.00 | 111,347,615 |
| 12.54 | 4,315 | 60 | +1.41% | 25,905.00 | 111,023,615 |
| 12.52 | 4,310 | 55 | +1.29% | 25,900.00 | 111,002,040 |
| 12.52 | 4,310 | 55 | +1.29% | 25,834.00 | 110,717,580 |
| 12.50 | 4,310 | 55 | +1.29% | 25,752.00 | 110,364,160 |
| 12.49 | 4,320 | 65 | +1.52% | 25,557.00 | 109,523,710 |