| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 4,325 | 70 | +1.64% | 27,941.00 | 119,827,840 |
| 13.24 | 4,330 | 75 | +1.76% | 27,939.00 | 119,819,190 |
| 13.16 | 4,330 | 75 | +1.76% | 27,919.00 | 119,732,590 |
| 13.15 | 4,330 | 75 | +1.76% | 27,769.00 | 119,083,090 |
| 13.15 | 4,325 | 70 | +1.64% | 27,699.00 | 118,779,990 |
| 13.15 | 4,325 | 70 | +1.64% | 27,673.00 | 118,667,540 |
| 13.14 | 4,325 | 70 | +1.64% | 27,672.00 | 118,663,215 |
| 13.13 | 4,330 | 75 | +1.76% | 27,651.00 | 118,572,390 |
| 13.13 | 4,325 | 70 | +1.64% | 27,553.00 | 118,148,050 |
| 13.12 | 4,325 | 70 | +1.64% | 27,526.00 | 118,031,275 |