| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 1,104 | 1 | -0.10% | 3,643.00 | 4,015,175 |
| 09.58 | 1,098 | 7 | -0.64% | 3,641.00 | 4,012,967 |
| 09.58 | 1,098 | 7 | -0.64% | 3,640.00 | 4,011,869 |
| 09.56 | 1,090 | 15 | -1.36% | 3,639.00 | 4,010,771 |
| 09.56 | 1,104 | 1 | -0.10% | 2,639.00 | 2,915,989 |
| 09.54 | 1,104 | 1 | -0.10% | 2,633.00 | 2,909,365 |
| 09.54 | 1,104 | 1 | -0.10% | 2,632.00 | 2,908,261 |
| 09.53 | 1,104 | 1 | -0.10% | 2,621.00 | 2,896,117 |
| 09.51 | 1,104 | 1 | -0.10% | 2,611.00 | 2,885,077 |
| 09.49 | 1,100 | 5 | -0.46% | 2,601.00 | 2,874,037 |