| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,195 | 17 | -1.41% | 13,851.00 | 16,596,432 |
| 15.16 | 1,195 | 17 | -1.41% | 13,589.00 | 16,283,342 |
| 15.10 | 1,191 | 21 | -1.74% | 13,588.00 | 16,282,147 |
| 15.09 | 1,195 | 17 | -1.41% | 13,538.00 | 16,222,597 |
| 15.07 | 1,194 | 18 | -1.49% | 13,510.00 | 16,189,142 |
| 14.26 | 1,190 | 22 | -1.82% | 13,502.00 | 16,179,590 |
| 14.21 | 1,195 | 17 | -1.41% | 13,492.00 | 16,167,690 |
| 14.04 | 1,195 | 17 | -1.41% | 13,149.00 | 15,757,805 |
| 14.02 | 1,191 | 21 | -1.74% | 13,148.00 | 15,756,610 |
| 14.00 | 1,191 | 21 | -1.74% | 13,049.00 | 15,638,701 |